Tradr 2X Long CORZ Daily ETF (COZX) Historical ETF Prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	14.80	15.54	14.00	14.68	14.68	32,000
Jan 14, 2026	14.38	14.57	13.78	14.46	14.46	13,100
Jan 13, 2026	14.44	14.74	13.69	14.57	14.57	25,500
Jan 12, 2026	12.85	14.34	12.85	13.72	13.72	34,700
Jan 9, 2026	12.85	13.25	12.21	13.25	13.25	15,500
Jan 8, 2026	11.71	12.67	11.57	12.53	12.53	28,400
Jan 7, 2026	12.71	12.74	11.91	11.91	11.91	9,900
Jan 6, 2026	13.09	13.38	12.69	12.78	12.78	19,800
Jan 5, 2026	12.35	13.00	12.22	12.63	12.63	20,600
Jan 2, 2026	10.61	11.81	10.61	11.56	11.56	40,300
Dec 31, 2025	9.80	9.80	9.65	9.74	9.74	8,500
Dec 30, 2025	10.06	10.26	9.82	9.82	9.82	1,200
Dec 29, 2025	10.66	10.66	10.22	10.34	10.34	13,500
Dec 26, 2025	10.88	10.88	10.60	10.76	10.76	4,600
Dec 24, 2025	11.20	11.21	11.05	11.15	11.15	800
Dec 23, 2025	11.59	11.65	10.89	10.94	10.94	7,200
Dec 22, 2025	11.70	11.98	11.41	11.50	11.50	14,200
Dec 19, 2025	10.33	11.55	10.33	11.36	11.36	31,400
Dec 18, 2025	9.47	10.30	9.47	9.83	9.83	96,900
Dec 17, 2025	10.85	11.10	8.35	8.55	8.55	30,300
Dec 16, 2025	10.23	10.32	9.36	10.20	10.20	23,500
Dec 15, 2025	11.58	11.75	10.84	11.01	11.01	10,100
Dec 12, 2025	14.00	14.57	12.89	12.93	12.93	8,100
Dec 11, 2025	13.60	14.45	12.98	14.30	14.30	21,600
Dec 10, 2025	14.80	14.91	13.94	14.51	14.51	9,400

Historical stock data.