Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	89.59	91.75	89.40	91.49	91.49	2,767,500
Oct 30, 2026	88.53	90.21	88.25	89.68	89.68	3,559,700
Oct 29, 2026	88.40	91.44	86.21	88.37	88.37	5,240,700
Oct 28, 2026	91.03	91.26	89.43	89.43	89.43	3,569,100
Oct 27, 2026	89.81	91.25	89.48	91.13	91.13	2,126,600
Oct 26, 2026	89.94	90.37	89.33	89.82	89.82	1,317,000
Oct 23, 2026	89.82	90.46	88.57	89.51	89.51	2,512,300
Oct 22, 2026	88.09	91.21	87.85	90.62	90.62	4,199,200
Oct 21, 2026	87.33	88.47	87.25	88.10	88.10	1,280,000
Oct 20, 2026	86.98	88.04	86.83	87.33	87.33	1,375,600
Oct 19, 2026	87.56	87.56	86.10	86.58	86.58	1,661,900
Oct 16, 2026	87.23	88.12	86.45	87.36	87.36	1,935,300
Oct 15, 2026	86.86	87.34	86.25	86.91	86.91	1,404,400
Oct 14, 2026	85.40	86.32	84.60	86.12	86.12	3,122,700
Oct 13, 2026	85.60	85.97	84.85	85.73	85.73	1,703,500
Oct 12, 2026	84.40	85.80	84.35	85.53	85.53	1,730,300
Oct 9, 2026	84.47	84.75	83.98	84.46	84.46	1,478,400
Oct 8, 2026	83.27	84.74	83.25	84.35	84.35	1,740,300
Oct 7, 2026	84.85	85.41	83.54	83.63	83.63	2,187,800
Oct 6, 2026	85.97	86.08	84.85	85.43	85.43	1,354,900
Oct 5, 2026	85.68	86.28	84.72	85.80	85.80	1,350,500
Oct 2, 2026	85.00	86.25	85.00	85.94	85.94	1,500,500
Oct 1, 2026	85.00	85.00	83.59	84.47	84.47	2,817,000
Sep 30, 2026	86.96	87.13	85.07	85.10	85.10	3,630,600
Sep 29, 2026	86.31	87.35	85.98	86.51	86.51	2,317,100

Historical stock data.