Canadian Pacific Kansas City (CP) Historical Stock Prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	86.82	87.15	85.75	86.56	86.56	2,653,800
Sep 25, 2026	87.01	87.68	86.41	86.91	86.91	2,296,600
Sep 24, 2026	88.44	89.06	87.31	87.32	87.13	6,883,400
Sep 23, 2026	87.44	88.97	87.44	88.28	88.09	1,565,000
Sep 22, 2026	87.24	88.22	86.81	87.99	87.80	1,627,900
Sep 21, 2026	87.55	87.92	86.36	86.81	86.62	2,468,500
Sep 18, 2026	88.15	88.39	87.15	87.48	87.29	2,081,700
Sep 17, 2026	88.17	88.83	87.49	88.78	88.59	1,864,000
Sep 16, 2026	88.18	88.99	87.49	87.68	87.49	2,260,200
Sep 15, 2026	89.67	89.77	88.82	89.02	88.83	1,581,100
Sep 14, 2026	89.15	90.25	88.04	89.77	89.57	2,191,700
Sep 11, 2026	89.48	90.04	88.51	89.23	89.04	2,446,700
Sep 10, 2026	89.82	90.66	88.64	88.84	88.65	1,641,900
Sep 9, 2026	90.70	90.92	89.14	90.07	89.87	1,493,600
Sep 8, 2026	90.93	92.29	90.79	91.13	90.93	1,580,600
Sep 4, 2026	90.75	92.32	90.45	91.60	91.40	2,227,600
Sep 3, 2026	89.86	91.61	89.40	91.30	91.10	2,085,800
Sep 2, 2026	89.59	89.85	88.48	89.54	89.35	2,667,100
Sep 1, 2026	92.50	92.53	88.53	88.97	88.78	2,057,500
Aug 31, 2026	94.00	94.20	92.24	92.69	92.49	1,702,800
Aug 28, 2026	94.11	94.40	93.24	94.12	93.92	1,378,300
Aug 27, 2026	93.97	95.17	93.77	93.86	93.66	1,353,300
Aug 26, 2026	94.35	95.47	93.95	94.71	94.50	2,247,900
Aug 25, 2026	94.72	95.63	94.17	94.34	94.13	1,498,400
Aug 24, 2026	96.13	96.26	93.79	94.68	94.47	2,625,500

Historical stock data.