Canadian Pacific Kansas City Limited

CP · NYSE

Prices in USD

Historical prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202573.9274.4772.9773.0872.612,026,200
Dec 8, 202574.5075.8474.0274.1273.642,857,500
Dec 5, 202574.1774.4773.0273.7673.292,993,400
Dec 4, 202573.5874.2373.5373.9573.481,356,500
Dec 3, 202572.0873.9372.0373.9273.452,083,400
Dec 2, 202573.0473.0471.2171.9071.441,903,900
Dec 1, 202572.4573.4271.9572.3671.903,171,600
Nov 28, 202572.4572.8172.1272.5772.10955,300
Nov 26, 202571.7772.5171.4672.0971.631,592,800
Nov 25, 202570.4471.7270.3571.5371.072,157,100
Nov 24, 202569.9870.2269.3269.9969.542,178,500
Nov 21, 202569.1770.4268.9570.0169.562,213,200
Nov 20, 202569.3870.2668.8368.8868.441,708,900
Nov 19, 202569.6969.7168.8869.3268.871,660,500
Nov 18, 202570.2170.2569.3869.5169.062,589,900
Nov 17, 202570.3470.8469.7770.3469.893,120,700
Nov 14, 202571.0171.0169.7470.7070.252,977,800
Nov 13, 202572.0272.2770.9371.1570.692,269,900
Nov 12, 202571.4572.6371.3772.4371.971,441,700
Nov 11, 202571.0571.5070.6871.4170.952,735,400
Nov 10, 202571.1071.9370.9871.0070.542,996,200
Nov 7, 202569.1170.9668.5070.8970.435,115,900
Nov 6, 202570.1970.2368.4268.9068.465,380,000
Nov 5, 202570.2870.7270.0070.3569.904,670,900
Nov 4, 202570.2770.8370.0770.6270.174,338,300