Canadian Pacific Kansas City Limited

CP · NYSE

Prices in USD

Historical prices

Canadian Pacific Kansas City Limited (CP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202671.8372.7571.2772.3971.931,944,000
Jan 14, 202670.7272.7270.5472.0771.613,277,100
Jan 13, 202671.6571.6570.0170.6570.202,213,000
Jan 12, 202671.3271.8170.9571.6371.171,794,100
Jan 9, 202672.8672.9271.1771.5771.112,014,700
Jan 8, 202670.2172.2170.2172.2171.752,473,900
Jan 7, 202673.5374.2470.3870.4870.032,717,600
Jan 6, 202672.7173.6272.5073.4672.991,725,100
Jan 5, 202674.0074.2372.3372.7172.243,761,100
Jan 2, 202673.8374.5973.4174.4573.971,789,000
Dec 31, 202574.1474.3673.5973.6373.161,161,600
Dec 30, 202574.2374.9474.1174.2973.811,180,400
Dec 29, 202574.6175.1974.3974.7574.27915,000
Dec 26, 202574.7174.8774.3374.7374.25563,700
Dec 24, 202574.0174.9073.9474.5674.08755,500
Dec 23, 202574.4674.6173.9374.4573.971,207,100
Dec 22, 202574.3274.9773.7774.4874.001,972,800
Dec 19, 202574.0674.6973.6974.2073.723,054,800
Dec 18, 202573.8474.8773.5274.2173.733,010,800
Dec 17, 202573.4673.8973.0773.5273.051,776,100
Dec 16, 202574.3474.4073.3173.3572.881,995,400
Dec 15, 202575.1875.4774.2374.4273.941,771,400
Dec 12, 202575.5275.7574.6975.1774.691,485,800
Dec 11, 202575.0075.8574.8975.2474.761,729,200
Dec 10, 202573.7375.1773.0674.9074.422,917,000