Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026132.55138.96132.55137.34137.34651,300
Oct 30, 2026129.88130.44128.30128.92128.92335,700
Oct 29, 2026129.92133.28129.63131.26131.26568,100
Oct 28, 2026132.86133.20129.62129.90129.90324,800
Oct 27, 2026132.21134.05130.50132.18132.18282,200
Oct 26, 2026131.00131.11127.03130.01130.01516,900
Oct 23, 2026131.94132.97129.80131.38131.38167,700
Oct 22, 2026133.48137.00132.94134.86134.86191,700
Oct 21, 2026136.09139.00134.87136.14136.14264,900
Oct 20, 2026130.96136.87130.59135.21135.21419,300
Oct 19, 2026133.10133.30130.60131.42131.42187,500
Oct 16, 2026134.64135.51131.91132.92132.92180,800
Oct 15, 2026131.64134.10130.50133.91133.91251,200
Oct 14, 2026133.40133.64129.53131.07131.07407,700
Oct 13, 2026134.90135.65133.40134.97134.97279,900
Oct 12, 2026132.64136.48132.04135.27135.27281,600
Oct 9, 2026135.32136.14132.48134.23134.23287,500
Oct 8, 2026134.18136.88133.31134.52134.52296,100
Oct 7, 2026135.47137.44135.21136.27136.27253,000
Oct 6, 2026137.06139.75136.78138.31138.31361,600
Oct 5, 2026134.58137.64134.27135.51135.51344,600
Oct 2, 2026135.15135.16131.60132.48132.48236,300
Oct 1, 2026131.97132.85129.55132.52132.52462,600
Sep 30, 2026133.52133.52130.57131.85131.85445,600
Sep 29, 2026131.89133.33130.69133.05133.05261,800