Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026131.64133.14130.00131.07131.07224,800
Sep 25, 2026131.11133.83128.80133.72133.72215,500
Sep 24, 2026128.50131.08127.55128.83128.83385,300
Sep 23, 2026133.00133.74129.01129.93129.93442,900
Sep 22, 2026139.48141.35134.63135.13135.13600,000
Sep 21, 2026133.67137.65132.15137.11137.11493,300
Sep 18, 2026131.87132.91130.14131.73131.73437,800
Sep 17, 2026130.86131.45129.74131.05131.05326,800
Sep 16, 2026128.35131.96126.61128.21128.21381,100
Sep 15, 2026127.57127.63124.87125.76125.76273,700
Sep 14, 2026126.81128.33126.12127.49127.49414,500
Sep 11, 2026130.51130.51127.41129.15129.15440,900
Sep 10, 2026128.60130.17127.80128.56128.56279,700
Sep 9, 2026128.50130.71128.45129.91129.91207,600
Sep 8, 2026131.52132.30129.69129.84129.84152,500
Sep 4, 2026130.00132.35130.00132.31132.31212,300
Sep 3, 2026129.75130.97128.24129.41129.41115,000
Sep 2, 2026127.94129.46125.00128.88128.88144,900
Sep 1, 2026124.65127.02124.56125.49125.49264,900
Aug 31, 2026127.00127.38124.74126.45126.45304,700
Aug 28, 2026132.21133.90129.17129.50127.79257,700
Aug 27, 2026131.56132.73130.79131.28129.55233,200
Aug 26, 2026134.41135.96132.29132.47130.72177,800
Aug 25, 2026134.69134.74130.50133.47131.71244,200
Aug 24, 2026130.00132.75129.70131.50129.76292,900