Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025117.21118.65116.50117.47113.20222,200
Dec 8, 2025119.10120.00117.08117.33113.07197,300
Dec 5, 2025118.34120.08118.34118.99114.67204,700
Dec 4, 2025120.19120.85117.94118.24113.94305,100
Dec 3, 2025121.57122.97120.50120.57116.19253,600
Dec 2, 2025119.98121.31119.06121.30116.89269,600
Dec 1, 2025119.00121.59118.07119.41115.07277,800
Nov 28, 2025119.16122.12119.16121.80115.82237,700
Nov 26, 2025120.00122.21119.10119.83113.95282,800
Nov 25, 2025118.06121.89118.03119.77113.89398,700
Nov 24, 2025116.24118.32115.62117.94112.15523,300
Nov 21, 2025114.89117.19114.00115.76110.08645,700
Nov 20, 2025123.69126.72111.00113.11107.561,398,100
Nov 19, 2025125.41126.54124.11126.44120.24270,300
Nov 18, 2025123.14124.07121.37123.21117.16405,500
Nov 17, 2025125.00126.02122.94123.67117.60181,400
Nov 14, 2025124.28126.06123.82124.94118.81203,100
Nov 13, 2025127.06128.46125.09125.52119.36162,200
Nov 12, 2025127.27129.42125.00127.06120.82187,400
Nov 11, 2025125.40127.82124.25127.27121.02124,900
Nov 10, 2025126.74128.93124.60125.40119.25198,200
Nov 7, 2025124.46126.33122.70125.23119.08153,200
Nov 6, 2025126.78127.80124.01125.35119.20208,500
Nov 5, 2025124.38127.95123.21127.67121.40124,100
Nov 4, 2025124.53124.84122.55123.88117.80192,900