Copa Holdings, S.A.

CPA · NYSE

Prices in USD

Historical prices

Copa Holdings, S.A. (CPA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026125.38129.81125.20128.92124.24324,700
Jan 14, 2026130.41130.66124.25124.54120.01895,600
Jan 13, 2026130.78132.33129.27130.05125.32263,700
Jan 12, 2026130.33131.50129.75131.38126.61265,800
Jan 9, 2026131.60132.27129.00130.90126.14324,600
Jan 8, 2026127.95130.55127.95130.31125.57224,100
Jan 7, 2026127.09128.69125.00127.42122.79255,700
Jan 6, 2026130.00130.83127.17127.31122.68378,300
Jan 5, 2026125.00133.00125.00130.03125.31860,400
Jan 2, 2026121.83123.86120.46121.83117.40146,900
Dec 31, 2025120.34121.50119.61120.61116.23116,200
Dec 30, 2025120.99121.50120.17120.22115.8593,400
Dec 29, 2025120.75121.65120.01120.65116.27108,700
Dec 26, 2025122.12122.12121.13121.53117.11127,900
Dec 24, 2025122.00122.30120.65121.60117.1862,200
Dec 23, 2025123.68124.08121.53121.95117.52156,700
Dec 22, 2025124.14125.92123.07123.72119.22209,500
Dec 19, 2025119.81124.74119.69124.12119.61387,600
Dec 18, 2025119.57120.78118.54119.96115.60170,600
Dec 17, 2025118.63119.95117.45118.35114.05249,300
Dec 16, 2025119.46121.00117.88118.10113.81267,900
Dec 15, 2025120.88120.88118.00119.07114.74214,500
Dec 12, 2025119.44121.20118.68119.97115.61325,300
Dec 11, 2025115.85118.61115.76118.44114.14332,200
Dec 10, 2025116.75118.00115.00116.00111.78424,100