Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	6.68	6.85	6.60	6.68	6.68	23,500
Dec 8, 2025	6.75	6.82	6.68	6.78	6.78	5,900
Dec 5, 2025	6.84	6.84	6.73	6.82	6.82	15,400
Dec 4, 2025	6.69	6.85	6.68	6.77	6.77	7,400
Dec 3, 2025	6.83	6.85	6.61	6.74	6.74	27,500
Dec 2, 2025	6.72	6.84	6.69	6.71	6.71	20,800
Dec 1, 2025	6.92	6.92	6.62	6.77	6.77	35,400
Nov 28, 2025	6.79	6.82	6.56	6.70	6.70	30,500
Nov 26, 2025	6.49	6.87	6.39	6.62	6.62	30,800
Nov 25, 2025	6.40	6.66	6.31	6.38	6.38	26,700
Nov 24, 2025	6.49	6.57	6.25	6.41	6.41	35,300
Nov 21, 2025	6.58	6.80	6.56	6.59	6.59	28,500
Nov 20, 2025	7.47	7.47	7.23	7.23	7.23	29,900
Nov 19, 2025	7.25	7.42	7.19	7.37	7.37	21,600
Nov 18, 2025	7.50	7.50	7.22	7.22	7.22	60,100
Nov 17, 2025	7.41	7.43	7.24	7.28	7.28	24,000
Nov 14, 2025	7.16	7.40	7.16	7.27	7.27	18,800
Nov 13, 2025	7.20	7.33	7.17	7.21	7.21	17,200
Nov 12, 2025	7.22	7.36	7.22	7.23	7.23	37,100
Nov 11, 2025	7.40	7.40	7.23	7.26	7.26	33,800
Nov 10, 2025	7.33	7.34	7.25	7.29	7.29	49,400
Nov 7, 2025	7.27	7.33	7.15	7.30	7.30	10,200
Nov 6, 2025	7.34	7.47	7.14	7.25	7.25	38,200
Nov 5, 2025	7.39	7.46	7.20	7.42	7.42	19,300
Nov 4, 2025	7.50	7.55	7.28	7.36	7.36	25,800

Historical stock data.