Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.48	10.84	10.48	10.78	10.78	32,200
Jan 14, 2026	10.64	10.66	10.45	10.48	10.48	27,000
Jan 13, 2026	10.52	10.80	10.42	10.59	10.59	17,900
Jan 12, 2026	10.57	10.61	10.36	10.45	10.45	24,300
Jan 9, 2026	10.23	10.78	10.14	10.34	10.34	40,400
Jan 8, 2026	10.45	10.57	10.22	10.37	10.37	30,500
Jan 7, 2026	10.13	10.49	10.06	10.48	10.48	48,100
Jan 6, 2026	10.11	10.39	10.11	10.36	10.36	41,500
Jan 5, 2026	10.08	10.36	10.04	10.24	10.24	41,100
Jan 2, 2026	10.43	10.48	10.24	10.25	10.25	13,900
Dec 31, 2025	10.38	10.50	10.32	10.42	10.42	17,200
Dec 30, 2025	10.42	10.56	10.33	10.56	10.56	19,400
Dec 29, 2025	10.34	10.57	10.27	10.27	10.27	19,700
Dec 26, 2025	10.50	10.69	10.27	10.50	10.50	25,600
Dec 24, 2025	10.38	10.66	10.28	10.58	10.58	12,100
Dec 23, 2025	10.30	10.53	10.21	10.21	10.21	29,100
Dec 22, 2025	10.50	10.50	10.19	10.38	10.38	54,600
Dec 19, 2025	10.69	10.73	10.15	10.63	10.63	86,700
Dec 18, 2025	10.18	10.60	10.14	10.28	10.28	76,200
Dec 17, 2025	10.36	10.80	10.28	10.30	10.30	165,100
Dec 16, 2025	9.80	11.30	8.00	10.64	10.64	3,340,600
Dec 15, 2025	7.08	7.08	6.80	6.99	6.99	21,000
Dec 12, 2025	6.85	6.99	6.65	6.99	6.99	55,500
Dec 11, 2025	6.68	6.89	6.68	6.81	6.81	20,400
Dec 10, 2025	6.60	6.75	6.59	6.60	6.60	11,700

Historical stock data.