Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	10.53	10.63	10.46	10.51	10.51	9,600
May 4, 2026	10.65	10.72	10.31	10.55	10.55	61,000
May 1, 2026	10.65	10.75	10.65	10.65	10.65	7,300
Apr 30, 2026	10.63	10.79	10.63	10.65	10.65	13,600
Apr 29, 2026	10.76	10.76	10.67	10.67	10.67	9,600
Apr 28, 2026	10.77	10.78	10.65	10.76	10.76	15,100
Apr 27, 2026	10.69	10.78	10.64	10.76	10.76	22,100
Apr 24, 2026	10.72	10.81	10.69	10.70	10.70	15,700
Apr 23, 2026	10.71	10.88	10.69	10.72	10.72	16,300
Apr 22, 2026	10.85	10.95	10.68	10.72	10.72	20,400
Apr 21, 2026	10.76	10.94	10.76	10.88	10.88	163,600
Apr 20, 2026	10.66	10.92	10.66	10.76	10.76	32,700
Apr 17, 2026	10.72	10.94	10.69	10.72	10.72	23,900
Apr 16, 2026	10.65	10.74	10.49	10.70	10.70	106,700
Apr 15, 2026	10.86	10.90	10.50	10.65	10.65	235,300
Apr 14, 2026	10.94	10.94	10.70	10.78	10.78	60,500
Apr 13, 2026	10.69	10.94	10.69	10.82	10.82	111,600
Apr 10, 2026	10.81	10.82	10.66	10.71	10.71	97,700
Apr 9, 2026	10.87	10.87	10.72	10.78	10.78	58,700
Apr 8, 2026	10.79	10.81	10.70	10.74	10.74	22,900
Apr 7, 2026	10.53	10.73	10.29	10.51	10.51	116,600
Apr 6, 2026	10.72	10.95	10.39	10.52	10.52	13,800
Apr 2, 2026	10.40	10.74	10.40	10.74	10.74	2,100
Apr 1, 2026	10.08	10.66	10.08	10.39	10.39	8,300
Mar 31, 2026	9.63	10.76	9.63	10.00	10.00	231,900

Historical stock data.