Cementos Pacasmayo S.A.A. (CPAC) Historical Stock Prices

Cementos Pacasmayo S.A.A. (CPAC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	10.15	10.17	9.51	9.53	9.53	41,000
Mar 27, 2026	10.16	10.30	10.15	10.19	10.19	4,600
Mar 26, 2026	10.33	10.33	10.20	10.20	10.20	5,600
Mar 25, 2026	10.32	10.38	10.21	10.21	10.21	1,900
Mar 24, 2026	9.94	10.30	9.94	10.20	10.20	5,400
Mar 23, 2026	9.40	10.34	9.40	10.17	10.17	47,800
Mar 20, 2026	9.93	10.07	9.45	9.45	9.45	33,600
Mar 19, 2026	10.13	10.15	9.90	9.90	9.90	26,100
Mar 18, 2026	10.19	10.19	10.12	10.14	10.14	1,000
Mar 17, 2026	10.20	10.33	10.07	10.10	10.10	7,200
Mar 16, 2026	10.05	10.29	10.05	10.23	10.23	18,900
Mar 13, 2026	10.31	10.32	9.90	9.91	9.91	16,300
Mar 12, 2026	10.40	10.59	10.25	10.33	10.33	34,500
Mar 11, 2026	10.31	10.56	10.31	10.48	10.48	5,400
Mar 10, 2026	10.30	10.57	10.30	10.31	10.31	9,800
Mar 9, 2026	10.30	10.81	10.30	10.30	10.30	23,900
Mar 6, 2026	10.54	10.54	10.48	10.48	10.48	1,600
Mar 5, 2026	10.57	10.71	10.30	10.49	10.49	24,400
Mar 4, 2026	10.77	11.11	10.60	10.60	10.60	13,800
Mar 3, 2026	10.77	11.04	10.55	10.78	10.78	13,300
Mar 2, 2026	10.51	11.20	10.42	10.96	10.96	36,000
Feb 27, 2026	10.57	10.93	10.50	10.61	10.61	6,300
Feb 26, 2026	10.44	10.78	10.44	10.65	10.65	11,000
Feb 25, 2026	10.72	10.89	10.44	10.48	10.48	23,400
Feb 24, 2026	10.70	10.86	10.55	10.82	10.82	19,400

Historical stock data.