F/m Compoundr U.S. Aggregate Bond ETF (CPAG) Historical ETF Prices

F/m Compoundr U.S. Aggregate Bond ETF (CPAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	101.14	101.20	100.97	100.97	100.97	23,500
Oct 30, 2026	100.92	100.98	100.92	100.94	100.94	3,400
Oct 29, 2026	100.71	100.73	100.71	100.73	100.73	1,600
Oct 28, 2026	100.45	100.45	100.45	100.45	100.45	700
Oct 27, 2026	100.62	100.72	100.62	100.69	100.69	4,200
Oct 26, 2026	100.66	100.66	100.64	100.64	100.64	700
Oct 23, 2026	100.72	100.72	100.50	100.53	100.53	7,000
Oct 22, 2026	100.69	100.79	100.69	100.69	100.69	2,400
Oct 21, 2026	99.85	99.85	99.85	99.85	99.85	100
Oct 20, 2026	99.85	99.85	99.85	99.85	99.85	300
Oct 19, 2026	99.87	99.87	99.63	99.63	99.63	7,000
Oct 16, 2026	100.08	100.08	99.95	99.95	99.95	2,100
Oct 15, 2026	100.12	100.12	99.94	99.96	99.96	16,700
Oct 14, 2026	98.98	99.35	98.98	99.35	99.35	1,100
Oct 13, 2026	99.30	99.30	99.22	99.26	99.26	6,900
Oct 12, 2026	99.12	99.18	99.12	99.18	99.18	200
Oct 9, 2026	99.02	99.13	99.02	99.13	99.13	2,300
Oct 8, 2026	98.78	99.14	98.78	99.14	99.14	13,600
Oct 7, 2026	98.41	98.89	98.41	98.81	98.81	5,000
Oct 6, 2026	98.95	98.95	98.83	98.88	98.88	2,000
Oct 5, 2026	98.72	98.72	98.45	98.65	98.65	10,100
Oct 2, 2026	99.21	99.21	98.75	98.76	98.76	6,400
Oct 1, 2026	98.42	99.09	98.42	99.00	99.00	13,600
Sep 30, 2026	98.93	98.93	98.60	98.74	98.74	72,500
Sep 29, 2026	98.79	98.88	98.68	98.86	98.86	13,100

Historical stock data.