F/m Compoundr U.S. Aggregate Bo (CPAG) Historical ETF Prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	98.91	98.93	98.87	98.93	98.93	900
Sep 25, 2026	99.22	99.44	99.19	99.44	99.44	3,700
Sep 24, 2026	99.36	99.39	99.23	99.23	99.23	8,800
Sep 23, 2026	99.92	99.92	99.71	99.71	99.71	1,200
Sep 22, 2026	100.50	100.58	100.50	100.58	100.58	400
Sep 21, 2026	100.52	100.54	100.50	100.54	100.54	900
Sep 18, 2026	100.31	100.31	100.29	100.29	100.29	1,200
Sep 17, 2026	100.52	100.67	100.52	100.66	100.66	4,600
Sep 16, 2026	100.40	100.40	100.15	100.15	100.15	1,200
Sep 15, 2026	100.15	100.20	100.15	100.19	100.19	3,900
Sep 14, 2026	100.12	100.45	100.12	100.24	100.24	3,500
Sep 11, 2026	100.52	100.52	100.31	100.31	100.31	400
Sep 10, 2026	100.63	100.63	100.41	100.41	100.41	5,700
Sep 9, 2026	101.23	101.23	101.02	101.07	101.07	7,400
Sep 8, 2026	101.36	101.36	101.29	101.29	101.29	900
Sep 4, 2026	101.43	101.43	101.37	101.39	101.39	1,000
Sep 3, 2026	101.46	101.49	101.35	101.35	101.35	5,900
Sep 2, 2026	101.21	101.25	101.18	101.23	101.23	3,300
Sep 1, 2026	101.48	101.49	101.18	101.19	101.19	4,500
Aug 31, 2026	101.54	101.54	101.48	101.52	101.52	4,300
Aug 28, 2026	101.69	101.70	101.65	101.65	101.65	13,900
Aug 27, 2026	102.05	102.09	101.94	101.99	101.99	5,000
Aug 26, 2026	102.03	102.05	101.95	102.02	102.02	6,700
Aug 25, 2026	102.02	102.18	102.02	102.18	102.18	2,700
Aug 24, 2026	101.60	101.75	101.60	101.72	101.72	14,600

Historical stock data.