No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 101.97 | 101.97 | 101.92 | 101.94 | 101.94 | 700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
F/m Compoundr U.S. Aggregate Bo
CPAG · NASDAQ