F/m Compoundr U.S. Aggregate Bo

CPAG · NASDAQ

Prices in USD

Historical prices

F/m Compoundr U.S. Aggregate Bo (CPAG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 2025101.92101.97101.89101.89101.8911,500
Dec 8, 2025102.01102.01101.85101.96101.965,000
Dec 5, 2025102.21102.21102.09102.12102.123,500
Dec 4, 2025102.26102.26102.21102.24102.243,700
Dec 3, 2025102.42102.48102.42102.46102.462,300
Dec 2, 2025102.15102.31102.15102.29102.29800
Dec 1, 2025102.19102.20102.19102.20102.20600
Nov 28, 2025102.64102.64102.62102.62102.62200
Nov 26, 2025102.66102.76102.66102.76102.76600
Nov 25, 2025102.71102.71102.61102.61102.61600
Nov 24, 2025102.34102.42102.33102.41102.414,500
Nov 21, 2025102.25102.25102.16102.24102.24800
Nov 20, 2025101.99102.01101.95102.00102.00700
Nov 19, 2025102.03102.03101.86101.86101.86100
Nov 18, 2025101.97101.97101.81101.90101.90500
Nov 17, 2025101.86101.86101.82101.82101.82700
Nov 14, 2025102.02102.02101.80101.80101.80100
Nov 13, 2025102.04102.11101.93101.93101.93600
Nov 12, 2025102.28102.28102.23102.23102.233,300
Nov 11, 2025102.25102.29102.23102.28102.283,100
Nov 10, 2025102.01102.95101.97101.97101.974,500
Nov 7, 2025102.00102.01102.00102.01102.01100
Nov 6, 2025102.02102.07102.02102.06102.0613,300
Nov 5, 2025101.76101.76101.64101.67101.673,600
Nov 4, 2025101.98102.08101.98101.99101.992,000