Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	52.60	52.62	51.54	51.56	51.56	56,200
Oct 30, 2026	52.78	53.00	52.00	52.60	52.60	97,800
Oct 29, 2026	53.74	53.79	53.45	53.70	53.70	50,400
Oct 28, 2026	53.30	53.59	53.21	53.59	53.59	62,500
Oct 27, 2026	53.01	53.25	52.79	53.05	53.05	86,700
Oct 26, 2026	52.69	53.10	52.58	52.82	52.82	71,200
Oct 23, 2026	52.69	52.95	52.45	52.54	52.54	77,300
Oct 22, 2026	52.95	52.95	52.45	52.75	52.75	66,600
Oct 21, 2026	53.33	53.34	53.03	53.23	53.23	113,800
Oct 20, 2026	52.50	53.15	52.27	53.08	53.08	63,300
Oct 19, 2026	52.55	52.90	52.36	52.49	52.49	54,700
Oct 16, 2026	53.10	53.10	51.95	52.05	52.05	142,900
Oct 15, 2026	52.15	52.84	51.95	52.80	52.80	118,900
Oct 14, 2026	53.10	53.10	52.26	52.46	52.46	58,200
Oct 13, 2026	52.66	53.32	52.66	53.27	53.27	45,000
Oct 12, 2026	53.13	53.25	52.71	52.93	52.93	96,000
Oct 9, 2026	53.50	53.60	53.17	53.30	53.30	207,600
Oct 8, 2026	52.98	53.35	52.92	53.35	53.35	65,600
Oct 7, 2026	53.17	53.25	52.99	53.04	53.04	50,800
Oct 6, 2026	53.63	53.79	53.23	53.46	53.46	66,600
Oct 5, 2026	52.66	53.48	52.64	53.48	53.48	77,000
Oct 2, 2026	52.58	52.74	52.48	52.69	52.69	43,200
Oct 1, 2026	51.92	52.48	51.72	52.45	52.45	61,500
Sep 30, 2026	51.89	52.08	51.69	51.69	51.69	72,500
Sep 29, 2026	51.58	51.65	51.31	51.51	51.51	68,700

Historical stock data.