Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	51.88	51.88	51.50	51.64	51.64	24,600
Sep 25, 2026	52.20	52.41	51.97	52.36	52.36	178,700
Sep 24, 2026	52.19	52.54	52.15	52.15	52.15	73,400
Sep 23, 2026	52.58	52.58	52.12	52.26	52.26	31,300
Sep 22, 2026	52.82	52.97	52.60	52.61	52.61	35,200
Sep 21, 2026	53.03	53.03	52.42	52.56	52.56	48,700
Sep 18, 2026	52.61	52.61	52.17	52.30	52.30	162,000
Sep 17, 2026	52.14	52.83	52.14	52.65	52.65	25,900
Sep 16, 2026	51.80	52.01	51.12	51.46	51.46	58,600
Sep 15, 2026	51.62	51.86	51.49	51.59	51.59	124,700
Sep 14, 2026	51.68	51.92	51.46	51.61	51.61	31,900
Sep 11, 2026	51.93	52.38	51.93	52.36	52.36	127,500
Sep 10, 2026	51.93	51.98	51.37	51.37	51.37	73,900
Sep 9, 2026	52.41	52.47	52.20	52.32	52.32	38,300
Sep 8, 2026	52.26	52.65	52.26	52.44	52.44	32,800
Sep 4, 2026	51.90	52.29	51.90	52.19	52.19	14,300
Sep 3, 2026	51.56	52.13	51.52	52.10	52.10	31,700
Sep 2, 2026	51.62	52.00	51.33	51.84	51.84	20,900
Sep 1, 2026	51.66	51.67	51.20	51.30	51.30	74,800
Aug 31, 2026	51.82	51.82	51.40	51.64	51.64	147,100
Aug 28, 2026	52.35	52.51	51.71	51.73	51.73	196,400
Aug 27, 2026	52.29	52.51	52.22	52.50	52.50	46,000
Aug 26, 2026	51.96	52.45	51.96	52.39	52.39	26,600
Aug 25, 2026	51.98	52.15	51.85	52.01	52.01	31,600
Aug 24, 2026	52.25	52.25	51.52	51.71	51.71	115,800

Historical stock data.