No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 39.23 | 39.42 | 38.99 | 39.42 | 39.08 | 14,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Counterpoint Quantitative Equity ETF
CPAI · NYSE