Counterpoint Quantitative Equity ETF (CPAI) Historical ETF Prices

Counterpoint Quantitative Equity ETF (CPAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	40.32	40.65	40.32	40.51	40.16	151,500
Dec 8, 2025	40.25	40.28	40.11	40.14	39.79	4,300
Dec 5, 2025	39.98	40.30	39.97	40.04	39.69	7,400
Dec 4, 2025	39.72	39.97	39.60	39.92	39.57	7,200
Dec 3, 2025	39.83	39.98	39.66	39.80	39.45	13,300
Dec 2, 2025	40.13	40.13	39.74	39.89	39.54	25,200
Dec 1, 2025	39.96	40.35	39.96	40.14	39.79	2,300
Nov 28, 2025	40.16	40.33	40.16	40.29	39.94	2,100
Nov 26, 2025	39.78	40.26	39.78	40.04	39.69	14,000
Nov 25, 2025	39.17	39.68	39.00	39.61	39.26	5,700
Nov 24, 2025	38.23	38.95	38.23	38.90	38.56	15,300
Nov 21, 2025	37.32	38.27	37.32	38.06	37.73	10,300
Nov 20, 2025	39.00	39.10	37.29	37.29	36.97	15,100
Nov 19, 2025	38.71	38.71	38.36	38.48	38.15	9,400
Nov 18, 2025	38.55	38.90	38.24	38.74	38.40	5,700
Nov 17, 2025	39.25	39.34	38.63	38.70	38.36	13,100
Nov 14, 2025	38.85	39.37	38.67	39.14	38.80	6,100
Nov 13, 2025	39.90	39.99	39.12	39.14	38.80	27,000
Nov 12, 2025	40.10	40.13	39.94	39.94	39.59	3,400
Nov 11, 2025	40.00	40.00	39.63	39.76	39.41	17,400
Nov 10, 2025	39.63	40.07	39.63	39.96	39.61	15,400
Nov 7, 2025	38.61	39.10	38.53	39.01	38.67	13,500
Nov 6, 2025	39.16	39.28	38.76	38.76	38.43	3,300
Nov 5, 2025	39.05	39.70	39.00	39.61	39.26	7,300
Nov 4, 2025	38.82	39.22	38.82	38.89	38.55	16,600

Historical stock data.