Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026403.81412.08402.72409.29409.29364,800
Oct 30, 2026400.21403.42396.83400.94400.94406,500
Oct 29, 2026397.50402.05395.42397.97397.97732,500
Oct 28, 2026397.34400.79391.01395.86395.86440,400
Oct 27, 2026399.72401.02394.52397.02397.02289,300
Oct 26, 2026405.69407.51395.84399.72399.72380,900
Oct 23, 2026410.66412.07401.18408.46408.46284,900
Oct 22, 2026406.28416.30406.28415.01415.01344,300
Oct 21, 2026409.71410.43405.51407.56407.56256,700
Oct 20, 2026405.08410.54405.08408.36408.36361,700
Oct 19, 2026398.95404.01397.92402.56402.56418,600
Oct 16, 2026410.16411.80394.73399.84399.84537,800
Oct 15, 2026396.76406.31395.95406.20406.20911,800
Oct 14, 2026397.40399.95389.76393.02393.02441,800
Oct 13, 2026399.31404.89396.83399.10399.10493,800
Oct 12, 2026400.30402.44397.43397.67397.67310,000
Oct 9, 2026403.40404.98393.89397.92397.92480,200
Oct 8, 2026401.97403.76393.37402.08402.08670,000
Oct 7, 2026405.07407.52399.65402.43402.43594,000
Oct 6, 2026403.53406.95401.63406.79406.79372,900
Oct 5, 2026393.56405.48393.56401.72401.72481,400
Oct 2, 2026391.99397.31388.94394.60394.60576,400
Oct 1, 2026388.63397.06387.02389.73389.73563,900
Sep 30, 2026392.42394.10386.23388.60388.60801,300
Sep 29, 2026394.04394.27388.61392.70392.70592,800