Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 2026395.41399.32391.85396.23396.23492,400
Sep 25, 2026400.61402.05397.89398.11398.11432,700
Sep 24, 2026396.31400.42394.92400.32400.32457,900
Sep 23, 2026391.02398.49390.90395.16395.16468,200
Sep 22, 2026400.05401.00388.19392.95392.95563,500
Sep 21, 2026399.96401.09397.11397.22397.22445,200
Sep 18, 2026403.21403.21396.39397.76397.76754,400
Sep 17, 2026405.01407.78400.58404.26404.26301,800
Sep 16, 2026406.52407.57399.68402.27402.27386,400
Sep 15, 2026410.21414.75407.48407.75407.75376,000
Sep 14, 2026411.55415.29409.44412.56412.56383,500
Sep 11, 2026412.96416.13408.09408.22408.22400,600
Sep 10, 2026407.79411.54406.70408.47408.47452,400
Sep 9, 2026404.27411.53403.27406.09406.09439,100
Sep 8, 2026411.70411.83405.96407.05407.05456,600
Sep 4, 2026413.68419.43410.99416.37416.37329,600
Sep 3, 2026420.44427.46414.93419.68419.68453,700
Sep 2, 2026407.71418.56407.71416.40416.40494,500
Sep 1, 2026402.93408.26401.84404.81404.81474,400
Aug 31, 2026406.06408.84402.21404.30404.30420,200
Aug 28, 2026406.00409.26401.52407.88407.88242,600
Aug 27, 2026406.93412.87402.76403.67403.67252,200
Aug 26, 2026410.40410.40404.63406.93406.93507,200
Aug 25, 2026414.79415.94408.99412.37412.37580,900
Aug 24, 2026416.56420.46412.08413.92413.92492,400