No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 302.81 | 305.93 | 300.03 | 300.28 | 300.28 | 571,800 |
| Dec 8, 2025 | 308.42 | 311.50 | 302.86 | 303.70 | 303.70 | 641,900 |
| Dec 5, 2025 | 301.85 | 312.28 | 299.18 | 310.64 | 310.64 | 711,600 |
| Dec 4, 2025 | 300.00 | 301.44 | 296.79 | 297.39 | 297.39 | 587,300 |
| Dec 3, 2025 | 296.73 | 300.14 | 293.12 | 299.89 | 299.89 | 397,200 |
| Dec 2, 2025 | 296.80 | 299.01 | 293.41 | 294.95 | 294.95 | 436,700 |
| Dec 1, 2025 | 293.18 | 299.70 | 292.03 | 296.27 | 296.27 | 545,100 |
| Nov 28, 2025 | 294.68 | 297.96 | 293.27 | 295.80 | 295.80 | 370,500 |
| Nov 26, 2025 | 291.46 | 295.94 | 291.05 | 293.34 | 293.34 | 504,700 |
| Nov 25, 2025 | 287.15 | 293.63 | 285.91 | 291.98 | 291.98 | 540,200 |
| Nov 24, 2025 | 288.40 | 291.78 | 285.90 | 287.03 | 287.03 | 931,800 |
| Nov 21, 2025 | 279.44 | 289.93 | 277.44 | 288.82 | 288.82 | 631,000 |
| Nov 20, 2025 | 279.33 | 284.90 | 276.82 | 277.30 | 277.30 | 632,600 |
| Nov 19, 2025 | 272.83 | 277.07 | 272.83 | 276.46 | 276.46 | 467,000 |
| Nov 18, 2025 | 273.42 | 276.77 | 271.22 | 272.78 | 272.78 | 575,700 |
| Nov 17, 2025 | 279.42 | 281.97 | 273.70 | 274.18 | 274.18 | 472,300 |
| Nov 14, 2025 | 282.11 | 284.12 | 278.01 | 279.07 | 279.07 | 580,400 |
| Nov 13, 2025 | 284.86 | 289.60 | 281.60 | 283.12 | 283.12 | 638,900 |
| Nov 12, 2025 | 289.47 | 294.45 | 285.96 | 286.72 | 286.72 | 1,112,700 |
| Nov 11, 2025 | 282.33 | 291.19 | 280.20 | 290.67 | 290.67 | 719,400 |
| Nov 10, 2025 | 276.60 | 284.25 | 276.60 | 281.08 | 281.08 | 556,000 |
| Nov 7, 2025 | 276.00 | 280.87 | 271.45 | 276.53 | 276.53 | 643,600 |
| Nov 6, 2025 | 271.46 | 281.49 | 259.06 | 278.00 | 278.00 | 1,100,800 |
| Nov 5, 2025 | 261.07 | 263.21 | 256.38 | 261.69 | 261.69 | 939,300 |
| Nov 4, 2025 | 263.20 | 263.30 | 258.80 | 261.17 | 261.17 | 651,800 |
Dates identify the start of each price period.