Corpay, Inc.

CPAY · NYSE

Prices in USD

Historical prices

Corpay, Inc. (CPAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026329.59331.95326.50330.77330.77355,000
Jan 14, 2026328.07331.36325.36327.77327.77542,300
Jan 13, 2026329.57333.00326.86331.09331.09587,400
Jan 12, 2026329.88332.09323.57330.73330.73513,900
Jan 9, 2026330.81334.70329.58331.50331.50661,500
Jan 8, 2026319.30332.56317.02331.41331.41924,800
Jan 7, 2026319.66322.58316.36320.62320.62529,800
Jan 6, 2026313.58317.70308.54317.63317.63470,000
Jan 5, 2026298.35312.92298.35308.61308.61455,500
Jan 2, 2026301.65302.67298.00300.59300.59538,700
Dec 31, 2025304.91305.63300.57300.93300.93369,700
Dec 30, 2025307.72309.67304.64305.10305.10291,000
Dec 29, 2025310.67312.54308.22308.97308.97526,600
Dec 26, 2025311.45312.96309.38310.18310.18254,800
Dec 24, 2025309.79313.27307.66311.57311.57145,300
Dec 23, 2025314.19316.01307.19309.77309.77357,400
Dec 22, 2025310.05315.04309.97313.97313.97369,600
Dec 19, 2025305.32311.27304.68309.81309.811,445,700
Dec 18, 2025309.44310.82305.57306.27306.27361,700
Dec 17, 2025312.04315.94307.44308.58308.58554,600
Dec 16, 2025313.17315.86310.44312.42312.421,074,500
Dec 15, 2025317.08317.08308.04312.16312.16606,000
Dec 12, 2025317.37319.56313.35316.09316.09559,600
Dec 11, 2025311.04317.47309.59316.30316.30422,300
Dec 10, 2025301.65314.00301.65311.57311.57514,000