Central Plains Bancshares (CPBI) Historical Stock Prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	20.75	20.75	20.68	20.75	20.75	700
Oct 30, 2026	20.73	20.73	20.62	20.62	20.62	1,300
Oct 29, 2026	20.75	20.75	20.62	20.62	20.62	3,600
Oct 28, 2026	20.62	20.62	20.62	20.62	20.62	0
Oct 27, 2026	20.62	20.62	20.62	20.62	20.62	300
Oct 26, 2026	20.75	21.00	20.52	20.52	20.52	2,300
Oct 23, 2026	20.75	20.75	20.75	20.75	20.75	0
Oct 22, 2026	20.63	20.75	20.63	20.75	20.75	500
Oct 21, 2026	20.48	20.84	20.34	20.84	20.84	2,100
Oct 20, 2026	19.90	20.25	19.88	20.25	20.25	3,200
Oct 19, 2026	20.10	20.46	20.10	20.46	20.46	1,200
Oct 16, 2026	20.00	20.00	19.98	20.00	20.00	2,500
Oct 15, 2026	19.79	19.79	19.79	19.79	19.79	300
Oct 14, 2026	19.85	19.85	19.05	19.60	19.60	12,300
Oct 13, 2026	20.15	20.18	19.50	19.95	19.95	11,500
Oct 12, 2026	20.15	20.49	20.15	20.48	20.48	1,900
Oct 9, 2026	19.97	20.08	19.82	20.00	20.00	8,500
Oct 8, 2026	20.00	20.00	19.81	20.00	20.00	4,800
Oct 7, 2026	20.00	20.00	20.00	20.00	20.00	200
Oct 6, 2026	19.80	20.05	19.80	20.00	20.00	1,800
Oct 5, 2026	20.12	20.49	19.75	19.75	19.75	9,400
Oct 2, 2026	20.00	20.08	20.00	20.08	20.08	4,800
Oct 1, 2026	20.15	20.15	19.99	19.99	19.99	6,100
Sep 30, 2026	20.02	20.02	20.02	20.02	20.02	200
Sep 29, 2026	20.03	20.03	20.03	20.03	20.03	1,400

Historical stock data.