Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202619.8019.8019.8019.8019.800
Sep 25, 202619.8019.8019.8019.8019.80800
Sep 24, 202620.0020.3819.7520.1020.107,500
Sep 23, 202620.1420.1620.1420.1520.15800
Sep 22, 202620.1520.3219.7320.0020.0034,300
Sep 21, 202620.5020.5520.4520.4620.463,300
Sep 18, 202621.4621.4620.4220.8220.8214,100
Sep 17, 202621.4321.4821.4321.4621.462,700
Sep 16, 202621.4121.4121.4121.4121.411,500
Sep 15, 202621.4821.5021.4221.4621.462,400
Sep 14, 202621.3921.4821.3921.4421.442,600
Sep 11, 202621.2521.4021.2521.4021.402,400
Sep 10, 202621.1221.1521.0721.0721.072,200
Sep 9, 202620.9920.9920.9920.9920.990
Sep 8, 202620.9920.9920.9920.9920.99700
Sep 4, 202621.4521.4521.4521.4521.450
Sep 3, 202621.0021.4521.0021.4521.453,700
Sep 2, 202620.9820.9820.9820.9820.981,700
Sep 1, 202621.0521.0521.0521.0521.050
Aug 31, 202620.9221.0520.9221.0521.057,000
Aug 28, 202620.9220.9920.9220.9920.994,800
Aug 27, 202620.9420.9420.9420.9420.94300
Aug 26, 202621.0021.0021.0021.0021.000
Aug 25, 202620.9921.0020.9921.0021.003,200
Aug 24, 202620.9620.9620.9620.9620.96400