Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202516.3616.5516.2916.2916.295,700
Dec 8, 202516.3716.3716.2616.3616.368,300
Dec 5, 202516.3116.3616.2916.3516.357,000
Dec 4, 202516.2516.3116.2516.2916.294,800
Dec 3, 202516.2116.2516.1716.2516.254,100
Dec 2, 202516.1116.1716.1116.1716.17600
Dec 1, 202516.1116.1716.0816.1716.173,400
Nov 28, 202516.0616.0616.0616.0616.06300
Nov 26, 202516.0716.0716.0216.0216.021,600
Nov 25, 202516.0016.0816.0016.0816.083,500
Nov 24, 202515.8716.0415.8716.0416.043,000
Nov 21, 202515.7215.9115.6715.8615.869,200
Nov 20, 202515.7615.9815.6015.9715.975,600
Nov 19, 202515.5815.6015.5615.5615.564,800
Nov 18, 202515.6315.6815.6015.6615.666,200
Nov 17, 202515.7915.9115.6015.7915.797,300
Nov 14, 202515.7815.7815.7815.7815.780
Nov 13, 202515.7815.7815.7815.7815.780
Nov 12, 202515.7815.7815.7815.7815.78400
Nov 11, 202515.6316.1915.6316.1916.193,000
Nov 10, 202515.9916.0515.9816.0416.042,200
Nov 7, 202515.9915.9915.9815.9815.981,100
Nov 6, 202516.0016.0215.6215.6215.6219,300
Nov 5, 202516.1016.2116.0616.2116.2113,200
Nov 4, 202516.1016.1616.1016.1616.16600