Central Plains Bancshares, Inc.

CPBI · NASDAQ

Prices in USD

Historical prices

Central Plains Bancshares, Inc. (CPBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202617.1117.1917.1117.1517.157,600
Jan 14, 202617.1117.1117.1017.1017.101,900
Jan 13, 202617.0817.1017.0817.1017.101,400
Jan 12, 202617.0517.0517.0517.0517.05800
Jan 9, 202617.1117.1117.1117.1117.11500
Jan 8, 202616.9517.0516.9517.0517.054,000
Jan 7, 202617.0117.0116.9216.9216.921,000
Jan 6, 202617.0017.0016.9216.9216.92900
Jan 5, 202616.8116.9816.8116.9816.989,200
Jan 2, 202616.9217.0316.8117.0317.036,600
Dec 31, 202516.9617.0316.8016.9216.925,900
Dec 30, 202516.9317.0316.9216.9216.922,200
Dec 29, 202516.9417.1116.9417.0917.092,700
Dec 26, 202516.8916.9416.8216.9416.942,300
Dec 24, 202516.8316.8716.8316.8716.872,700
Dec 23, 202516.8616.8616.8616.8616.86400
Dec 22, 202516.7916.7916.7716.7716.77500
Dec 19, 202516.6817.1416.5616.9516.9519,300
Dec 18, 202516.5416.6716.5416.6716.671,700
Dec 17, 202516.4716.5916.4716.5416.542,600
Dec 16, 202516.4816.5116.4716.4716.473,900
Dec 15, 202516.4716.5016.4716.4716.471,600
Dec 12, 202516.4516.4516.4216.4516.453,400
Dec 11, 202516.4116.4716.3716.3716.372,500
Dec 10, 202516.4116.5016.3716.3716.3713,400