Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202620.5620.8220.3020.3820.387,800
Nov 9, 202620.4721.1120.4720.9920.9929,300
Nov 6, 202619.6019.8519.4019.8319.836,200
Nov 5, 202620.2520.2519.0919.3319.3358,000
Nov 4, 202620.4520.5320.1820.4720.479,400
Nov 3, 202620.2220.2219.9519.9619.969,900
Nov 2, 202620.2420.7320.2120.2420.2414,000
Oct 30, 202620.3820.3819.7320.0020.0031,900
Oct 29, 202621.3521.5021.2721.3621.1325,700
Oct 28, 202621.8021.8021.3621.6821.456,100
Oct 27, 202620.9621.7220.9621.7221.4911,400
Oct 26, 202620.7120.9720.6420.8420.626,300
Oct 23, 202620.5020.7220.3420.5420.3211,800
Oct 22, 202621.0721.0720.4420.5320.3157,300
Oct 21, 202622.0622.1321.7021.9221.6820,400
Oct 20, 202622.0022.6021.8622.1821.9443,200
Oct 19, 202622.4322.5022.2022.4822.2413,200
Oct 16, 202622.8823.1022.2822.4522.214,000
Oct 15, 202622.3922.8122.0022.7922.5457,300
Oct 14, 202623.2523.2522.5522.7422.5026,300
Oct 13, 202623.9223.9223.6123.6123.364,000
Oct 9, 202623.8524.2823.8524.1723.913,100
Oct 8, 202623.4723.6223.1723.2623.015,000
Oct 7, 202623.8523.8523.6023.6623.4110,700
Oct 6, 202624.3524.4024.0024.2523.994,100