Global X Copper Producer Equity Covered Call ETF

CPCC.TO · Toronto

Prices in CAD

Historical prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202624.3024.4424.2324.4424.188,100
Oct 2, 202623.8724.3923.8624.2924.035,400
Oct 1, 202623.4023.7023.3923.4723.227,600
Sep 30, 202623.9524.2323.8423.8523.5938,900
Sep 29, 202624.2324.2324.0024.1923.934,300
Sep 28, 202623.9324.4023.8324.4023.914,000
Sep 25, 202624.5724.5924.3024.5724.088,400
Sep 24, 202624.2724.4824.1024.4123.929,400
Sep 23, 202624.8624.8624.2724.5824.0949,100
Sep 22, 202624.6325.3724.6325.3224.817,400
Sep 21, 202624.3124.4523.9724.4523.9626,800
Sep 18, 202623.9323.9423.6623.9223.4422,100
Sep 17, 202623.7124.0523.7123.9023.4217,800
Sep 16, 202623.4623.4622.8023.1422.6818,800
Sep 15, 202623.2623.2622.9323.1422.6824,700
Sep 14, 202623.2523.5022.9623.4322.9634,200
Sep 11, 202624.3824.4124.0524.0523.5713,000
Sep 10, 202625.4225.4223.9024.0523.5751,900
Sep 9, 202625.6625.9025.4225.6825.166,100
Sep 8, 202625.2825.9025.2825.6625.1411,800
Sep 4, 202624.1524.6424.1524.5624.074,000
Sep 3, 202624.2724.5524.2724.5524.06600
Sep 2, 202624.6124.8924.2724.2723.784,000
Sep 1, 202624.9524.9524.4424.4423.955,300
Aug 31, 202626.0426.0425.2025.3524.845,200