Global X Copper Producer Equity Covered Call ETF (CPCC.TO) Historical ETF Prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	20.56	20.64	20.31	20.50	18.75	66,500
Dec 15, 2025	20.81	20.81	20.59	20.65	18.89	25,700
Dec 12, 2025	21.08	21.09	20.41	20.52	18.77	79,200
Dec 11, 2025	20.57	20.99	20.57	20.87	19.09	26,700
Dec 10, 2025	20.35	20.59	20.24	20.56	18.81	54,000
Dec 9, 2025	20.13	20.29	19.92	20.25	18.52	32,900
Dec 8, 2025	20.50	20.50	20.32	20.34	18.60	87,800
Dec 5, 2025	20.78	20.91	20.51	20.53	18.78	50,500
Dec 4, 2025	20.74	20.74	20.49	20.65	18.89	26,300
Dec 3, 2025	20.48	20.71	20.37	20.71	18.94	63,300
Dec 2, 2025	20.16	20.16	19.65	19.91	18.21	27,600

Historical stock prices.