Global X Copper Producer Equity Covered Call ETF (CPCC.TO) Historical ETF Prices

Global X Copper Producer Equity Covered Call ETF (CPCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	24.37	24.77	24.23	24.76	22.79	17,800
Jan 22, 2026	24.57	24.57	23.90	23.90	22.00	16,400
Jan 21, 2026	24.66	24.84	24.32	24.49	22.54	29,000
Jan 20, 2026	23.76	24.14	23.61	24.12	22.20	36,500
Jan 19, 2026	23.86	24.75	23.56	23.82	21.93	47,800
Jan 16, 2026	23.92	23.92	23.48	23.85	21.96	42,100
Jan 15, 2026	24.12	24.34	24.03	24.13	22.21	22,700
Jan 14, 2026	23.99	24.26	23.88	24.26	22.33	10,200
Jan 13, 2026	24.09	24.09	23.63	23.70	21.82	13,500
Jan 12, 2026	23.68	23.82	23.60	23.80	21.91	25,300
Jan 9, 2026	23.05	23.32	22.95	23.23	21.38	20,700
Jan 8, 2026	22.71	22.75	22.35	22.75	20.94	10,600
Jan 7, 2026	22.88	22.93	22.34	22.89	21.07	12,300
Jan 6, 2026	23.16	23.40	23.01	23.25	21.40	68,000
Jan 5, 2026	22.66	23.55	22.55	22.87	21.05	88,600
Jan 2, 2026	22.09	22.18	21.67	21.93	20.19	87,300
Dec 31, 2025	21.78	21.78	21.54	21.68	19.96	52,300
Dec 30, 2025	22.00	22.00	21.80	21.90	20.03	40,400
Dec 29, 2025	21.64	21.76	21.51	21.68	19.83	45,300
Dec 24, 2025	21.89	21.89	21.60	21.84	19.98	33,000
Dec 23, 2025	21.92	21.98	21.78	21.95	20.08	85,000
Dec 22, 2025	21.59	21.76	21.59	21.72	19.87	87,400
Dec 19, 2025	21.25	21.33	21.23	21.30	19.48	66,200
Dec 18, 2025	20.83	20.85	20.63	20.85	19.07	64,300
Dec 17, 2025	20.83	20.84	20.63	20.63	18.87	27,100

Historical stock prices.