United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	38.65	38.75	38.41	38.51	38.51	396,700
Nov 2, 2026	39.31	39.63	39.31	39.37	39.37	663,200
Oct 30, 2026	39.21	39.28	38.80	38.99	38.99	497,900
Oct 29, 2026	39.54	39.89	39.43	39.73	39.73	323,200
Oct 28, 2026	40.09	40.36	39.96	40.33	40.33	318,400
Oct 27, 2026	39.69	40.12	39.63	40.05	40.05	416,900
Oct 26, 2026	39.26	39.46	39.19	39.39	39.39	436,900
Oct 23, 2026	38.88	39.26	38.81	39.06	39.06	429,000
Oct 22, 2026	38.78	38.78	38.38	38.47	38.47	899,700
Oct 21, 2026	39.44	39.65	39.34	39.54	39.54	214,500
Oct 20, 2026	39.54	39.97	39.51	39.75	39.75	388,400
Oct 19, 2026	39.44	39.68	39.27	39.57	39.57	332,200
Oct 16, 2026	39.79	39.89	39.40	39.50	39.50	324,800
Oct 15, 2026	39.35	39.56	39.20	39.45	39.45	901,800
Oct 14, 2026	40.21	40.32	39.64	39.66	39.66	753,600
Oct 13, 2026	40.58	40.60	40.32	40.45	40.45	205,800
Oct 12, 2026	40.66	40.69	40.52	40.63	40.63	228,100
Oct 9, 2026	40.27	40.39	40.20	40.31	40.31	414,600
Oct 8, 2026	39.62	39.86	39.42	39.46	39.46	343,400
Oct 7, 2026	39.97	40.09	39.80	39.81	39.81	388,700
Oct 6, 2026	39.86	40.07	39.69	40.03	40.03	383,900
Oct 5, 2026	39.66	39.94	39.64	39.86	39.86	389,400
Oct 2, 2026	39.50	39.80	39.23	39.52	39.52	303,000
Oct 1, 2026	39.42	39.56	39.22	39.51	39.51	434,000
Sep 30, 2026	39.79	40.14	39.64	39.78	39.78	528,800

Historical stock data.