United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	39.69	39.96	39.61	39.93	39.93	233,000
Sep 28, 2026	39.71	39.98	39.63	39.68	39.68	534,400
Sep 25, 2026	40.51	40.70	40.33	40.61	40.61	283,400
Sep 24, 2026	40.56	40.75	40.44	40.65	40.65	276,000
Sep 23, 2026	40.79	40.84	40.37	40.61	40.61	1,025,300
Sep 22, 2026	41.03	41.52	40.91	41.43	41.43	1,176,800
Sep 21, 2026	40.83	40.90	40.50	40.67	40.67	364,200
Sep 18, 2026	40.00	40.25	39.87	40.23	40.23	414,000
Sep 17, 2026	39.74	39.98	39.59	39.66	39.66	477,700
Sep 16, 2026	38.87	39.09	38.51	38.59	38.59	408,500
Sep 15, 2026	38.51	38.75	38.38	38.67	38.67	296,600
Sep 14, 2026	38.23	38.43	38.06	38.26	38.26	587,000
Sep 11, 2026	39.22	39.34	39.15	39.18	39.18	346,200
Sep 10, 2026	39.40	39.42	38.94	39.04	39.04	1,784,900
Sep 9, 2026	40.94	41.29	40.76	41.05	41.05	695,600
Sep 8, 2026	41.00	41.14	40.55	40.57	40.57	1,414,200
Sep 4, 2026	39.91	40.03	39.81	39.95	39.95	237,500
Sep 3, 2026	39.81	39.96	39.67	39.91	39.91	286,700
Sep 2, 2026	39.66	39.71	39.40	39.53	39.53	345,700
Sep 1, 2026	39.40	39.63	38.99	39.07	39.07	380,200
Aug 31, 2026	40.26	40.26	39.82	40.00	40.00	644,800
Aug 28, 2026	40.11	40.24	39.64	39.67	39.67	477,200
Aug 27, 2026	39.91	40.05	39.83	39.98	39.98	239,900
Aug 26, 2026	40.45	40.54	40.02	40.06	40.06	300,800
Aug 25, 2026	40.17	40.83	40.14	40.76	40.76	530,100

Historical stock data.