No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 30.62 | 30.97 | 30.57 | 30.88 | 30.88 | 847,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
United States Copper Index Fund, LP
CPER · NYSEArca