United States Copper Index Fund, LP (CPER) Historical ETF Prices

United States Copper Index Fund, LP (CPER), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	33.28	33.76	33.20	33.61	33.61	782,200
Dec 10, 2025	32.90	33.15	32.70	33.07	33.07	403,600
Dec 9, 2025	32.64	32.77	32.53	32.65	32.65	644,000
Dec 8, 2025	33.40	33.42	33.02	33.24	33.24	443,200
Dec 5, 2025	33.13	33.51	33.13	33.35	33.35	609,600
Dec 4, 2025	32.90	32.95	32.70	32.84	32.84	428,300
Dec 3, 2025	32.96	33.28	32.87	33.03	33.03	1,108,400
Dec 2, 2025	32.43	32.53	32.03	32.14	32.14	392,100
Dec 1, 2025	32.57	32.62	32.23	32.29	32.29	523,800
Nov 28, 2025	32.22	32.43	32.15	32.28	32.28	308,500
Nov 26, 2025	31.63	31.84	31.52	31.84	31.84	235,300
Nov 25, 2025	31.44	31.45	31.05	31.18	31.18	440,800
Nov 24, 2025	30.91	31.13	30.84	31.11	31.11	369,100
Nov 21, 2025	30.75	31.16	30.74	31.07	31.07	323,900
Nov 20, 2025	31.21	31.24	30.67	30.77	30.77	399,100
Nov 19, 2025	31.04	31.23	30.96	31.13	31.13	258,800
Nov 18, 2025	30.94	31.04	30.76	30.80	30.80	462,700
Nov 17, 2025	31.05	31.20	30.76	30.91	30.91	249,400
Nov 14, 2025	31.13	31.49	31.08	31.32	31.32	362,800
Nov 13, 2025	31.85	31.92	31.18	31.26	31.26	296,500
Nov 12, 2025	31.82	31.87	31.42	31.50	31.50	387,800
Nov 11, 2025	31.44	31.49	31.28	31.34	31.34	363,900
Nov 10, 2025	31.21	31.70	31.04	31.61	31.61	689,400
Nov 7, 2025	30.78	30.81	30.65	30.67	30.67	363,300
Nov 6, 2025	30.77	30.88	30.65	30.83	30.83	393,100

Historical stock data.