Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	30.85	31.38	30.85	31.08	30.31	122,900
Dec 8, 2025	30.74	31.06	30.43	30.72	29.96	122,700
Dec 5, 2025	30.44	30.68	29.92	30.57	29.82	117,500
Dec 4, 2025	30.33	30.86	30.33	30.61	29.85	98,000
Dec 3, 2025	30.22	31.04	29.89	30.47	29.72	151,700
Dec 2, 2025	30.44	30.49	30.03	30.10	29.36	109,000
Dec 1, 2025	29.71	30.50	29.38	30.48	29.73	156,900
Nov 28, 2025	30.06	30.46	29.74	29.74	29.01	98,600
Nov 26, 2025	30.40	30.80	30.28	30.28	29.26	239,200
Nov 25, 2025	29.94	30.88	29.94	30.47	29.44	155,300
Nov 24, 2025	29.77	30.05	29.52	29.64	28.64	134,900
Nov 21, 2025	28.96	29.97	28.96	29.71	28.71	114,600
Nov 20, 2025	28.89	29.43	28.69	28.81	27.84	147,400
Nov 19, 2025	28.58	29.04	28.48	28.81	27.84	78,100
Nov 18, 2025	28.48	28.89	28.46	28.53	27.57	94,600
Nov 17, 2025	29.58	29.70	28.44	28.54	27.58	106,200
Nov 14, 2025	29.62	29.64	29.05	29.52	28.53	91,400
Nov 13, 2025	29.45	29.93	29.45	29.78	28.78	133,100
Nov 12, 2025	29.61	30.07	29.48	29.50	28.51	136,800
Nov 11, 2025	29.44	29.96	29.37	29.61	28.61	105,700
Nov 10, 2025	29.41	29.86	29.14	29.52	28.53	104,200
Nov 7, 2025	28.96	29.37	28.54	29.37	28.38	254,400
Nov 6, 2025	29.02	29.19	28.76	28.89	27.92	118,600
Nov 5, 2025	28.67	29.26	28.55	29.22	28.24	160,700
Nov 4, 2025	28.96	29.17	28.54	28.78	27.81	162,200

Historical stock data.