Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	31.65	32.53	31.65	32.32	31.52	296,900
Jan 14, 2026	31.05	31.62	30.42	31.61	30.83	116,800
Jan 13, 2026	31.26	31.45	30.96	31.02	30.25	88,600
Jan 12, 2026	31.51	31.75	31.20	31.23	30.46	83,400
Jan 9, 2026	32.16	32.32	31.86	31.93	31.14	85,000
Jan 8, 2026	31.00	32.23	30.97	32.22	31.42	148,900
Jan 7, 2026	31.40	31.40	30.90	31.19	30.42	116,400
Jan 6, 2026	31.18	31.51	30.98	31.39	30.62	148,500
Jan 5, 2026	30.94	31.89	30.94	31.38	30.61	144,900
Jan 2, 2026	31.17	31.24	30.48	31.08	30.31	185,600
Dec 31, 2025	31.79	31.95	30.93	31.16	30.39	105,800
Dec 30, 2025	31.78	32.15	31.63	31.74	30.96	136,500
Dec 29, 2025	32.37	32.68	31.95	32.01	31.22	136,300
Dec 26, 2025	32.25	32.38	32.08	32.23	31.43	108,300
Dec 24, 2025	32.21	32.47	31.98	32.39	31.59	76,300
Dec 23, 2025	32.35	32.64	32.09	32.11	31.32	133,600
Dec 22, 2025	32.33	32.92	32.31	32.46	31.66	127,200
Dec 19, 2025	32.96	33.25	32.30	32.46	31.66	807,300
Dec 18, 2025	33.27	33.35	32.88	33.08	32.26	174,500
Dec 17, 2025	32.54	33.22	32.54	32.83	32.02	196,800
Dec 16, 2025	32.51	33.27	32.33	32.61	31.81	168,900
Dec 15, 2025	32.58	32.86	32.08	32.56	31.76	177,000
Dec 12, 2025	32.41	32.53	32.02	32.33	31.53	152,300
Dec 11, 2025	31.80	32.67	31.80	32.19	31.40	169,500
Dec 10, 2025	31.15	32.27	31.12	31.97	31.18	326,300

Historical stock data.