Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	36.85	37.12	36.33	36.36	36.36	158,900
Sep 25, 2026	36.96	37.25	36.67	36.85	36.85	120,200
Sep 24, 2026	36.59	37.02	36.36	36.84	36.84	179,900
Sep 23, 2026	36.76	36.92	36.27	36.32	36.32	156,700
Sep 22, 2026	37.42	37.61	36.71	36.76	36.76	177,500
Sep 21, 2026	37.60	37.87	36.87	36.99	36.99	145,400
Sep 18, 2026	37.21	37.74	36.73	37.64	37.64	739,100
Sep 17, 2026	37.79	37.88	37.32	37.35	37.35	122,100
Sep 16, 2026	37.72	37.95	36.78	37.55	37.55	261,700
Sep 15, 2026	37.88	38.34	37.54	37.58	37.58	129,300
Sep 14, 2026	37.96	38.33	37.70	37.83	37.83	227,900
Sep 11, 2026	37.85	38.28	37.48	37.83	37.83	146,200
Sep 10, 2026	37.46	37.91	37.06	37.75	37.75	117,300
Sep 9, 2026	37.51	37.86	37.21	37.38	37.38	106,700
Sep 8, 2026	38.19	38.31	37.60	37.69	37.69	124,900
Sep 4, 2026	37.74	38.32	37.66	38.19	38.19	80,000
Sep 3, 2026	37.97	38.19	37.76	37.81	37.81	98,600
Sep 2, 2026	37.13	37.96	36.75	37.56	37.56	178,800
Sep 1, 2026	37.08	37.69	36.76	36.89	36.89	179,600
Aug 31, 2026	37.52	37.53	36.85	37.22	37.22	101,500
Aug 28, 2026	37.80	38.12	37.61	37.83	37.53	97,500
Aug 27, 2026	37.65	38.07	37.09	37.84	37.54	123,100
Aug 26, 2026	37.81	38.15	37.63	38.00	37.70	153,100
Aug 25, 2026	37.89	38.20	37.49	37.63	37.33	116,300
Aug 24, 2026	37.42	37.98	37.42	37.75	37.45	182,800

Historical stock data.