Central Pacific Financial (CPF) Historical Stock Prices

Central Pacific Financial Corp. (CPF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	37.71	38.00	37.01	37.43	37.13	226,900
Aug 20, 2026	36.94	37.58	36.73	37.50	37.20	151,800
Aug 19, 2026	38.17	38.28	37.07	37.10	36.81	202,000
Aug 18, 2026	38.46	38.46	37.82	37.96	37.66	171,800
Aug 17, 2026	38.70	39.01	38.27	38.40	38.10	163,600
Aug 14, 2026	38.88	39.51	38.68	38.70	38.39	138,900
Aug 13, 2026	39.00	39.46	38.72	38.95	38.64	164,700
Aug 12, 2026	38.83	39.20	38.68	38.71	38.40	149,500
Aug 11, 2026	38.78	38.99	38.59	38.69	38.38	133,200
Aug 10, 2026	38.64	39.02	38.31	38.49	38.18	127,900
Aug 7, 2026	39.11	39.48	38.62	38.90	38.59	142,000
Aug 6, 2026	39.99	39.99	39.19	39.27	38.96	121,500
Aug 5, 2026	40.22	40.25	39.58	39.68	39.37	178,500
Aug 4, 2026	39.82	40.99	39.38	39.99	39.67	146,900
Aug 3, 2026	39.72	40.33	39.64	39.68	39.37	163,500
Jul 31, 2026	39.59	39.66	38.97	39.40	39.09	122,700
Jul 30, 2026	39.78	39.83	39.23	39.37	39.06	121,900
Jul 29, 2026	39.45	40.02	39.21	39.47	39.16	170,000
Jul 28, 2026	39.45	40.31	39.29	39.71	39.40	148,500
Jul 27, 2026	38.81	39.64	38.80	39.06	38.75	157,000
Jul 24, 2026	38.30	39.47	38.05	38.65	38.34	245,500
Jul 23, 2026	38.15	38.69	37.96	38.68	38.37	170,100
Jul 22, 2026	38.84	38.87	38.01	38.66	38.35	159,200
Jul 21, 2026	38.57	39.10	38.27	39.08	38.77	156,700
Jul 20, 2026	39.03	39.03	38.44	38.61	38.30	159,400

Historical stock data.