Canterbury Park Holding Corporation

CPHC · NASDAQ

Prices in USD

Historical prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.8015.8015.6115.6115.61700
Oct 30, 202615.7415.7415.7415.7415.74700
Oct 29, 202615.5815.6615.5815.6615.661,500
Oct 28, 202615.7515.8215.5015.7215.722,700
Oct 27, 202615.7715.7715.7715.7715.77700
Oct 26, 202615.7815.7815.7515.7515.751,200
Oct 23, 202615.7715.9115.7715.7815.781,700
Oct 22, 202615.9315.9815.8515.9315.932,100
Oct 21, 202615.9115.9915.9115.9915.992,500
Oct 20, 202615.8015.9115.8015.8215.821,400
Oct 19, 202615.9915.9915.8015.8015.80700
Oct 16, 202615.7815.9015.7815.8315.831,000
Oct 15, 202615.8715.9015.8015.9015.901,400
Oct 14, 202615.7516.0015.7515.9915.991,200
Oct 13, 202615.7015.7015.7015.7015.700
Oct 12, 202615.7016.0015.7015.7015.701,200
Oct 9, 202615.7015.7015.7015.7015.70800
Oct 8, 202615.6815.7715.6815.7615.76600
Oct 7, 202615.6815.6815.6815.6815.68300
Oct 6, 202615.7515.7515.7515.7515.75400
Oct 5, 202615.4615.8915.4615.6015.602,700
Oct 2, 202615.7515.7515.7515.7515.75800
Oct 1, 202615.6015.6015.6015.6015.600
Sep 30, 202615.7015.7015.6015.6015.60900
Sep 29, 202615.7415.7415.7415.7415.670