Canterbury Park Holding (CPHC) Historical Stock Prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	15.41	15.74	15.41	15.74	15.67	500
Sep 25, 2026	15.78	15.78	15.78	15.78	15.71	0
Sep 24, 2026	15.06	15.78	15.06	15.78	15.71	2,000
Sep 23, 2026	15.06	15.78	15.06	15.78	15.71	800
Sep 22, 2026	15.50	15.65	15.50	15.65	15.58	2,400
Sep 21, 2026	15.60	15.65	15.60	15.63	15.56	2,700
Sep 18, 2026	15.47	15.80	15.47	15.60	15.53	8,000
Sep 17, 2026	15.44	15.78	15.44	15.78	15.71	1,200
Sep 16, 2026	15.64	15.80	15.44	15.61	15.54	2,800
Sep 15, 2026	15.88	15.88	15.88	15.88	15.81	0
Sep 14, 2026	15.86	15.88	15.86	15.88	15.81	500
Sep 11, 2026	15.83	15.91	15.81	15.84	15.77	1,200
Sep 10, 2026	15.85	15.99	15.85	15.99	15.92	900
Sep 9, 2026	15.85	15.95	15.85	15.85	15.78	500
Sep 8, 2026	15.85	15.93	15.85	15.85	15.78	900
Sep 4, 2026	15.85	15.96	15.85	15.96	15.89	1,100
Sep 3, 2026	15.91	15.95	15.85	15.86	15.79	2,400
Sep 2, 2026	15.91	15.91	15.91	15.91	15.84	800
Sep 1, 2026	16.00	16.00	15.90	15.90	15.83	3,000
Aug 31, 2026	15.91	15.91	15.91	15.91	15.84	0
Aug 28, 2026	15.75	15.91	15.75	15.91	15.84	1,200
Aug 27, 2026	15.87	15.87	15.87	15.87	15.80	0
Aug 26, 2026	15.78	15.89	15.78	15.87	15.80	800
Aug 25, 2026	15.70	15.85	15.70	15.75	15.68	5,100
Aug 24, 2026	15.85	15.85	15.64	15.64	15.57	600

Historical stock data.