Canterbury Park Holding Corporation

CPHC · NASDAQ

Prices in USD

Historical prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202515.3015.4915.1115.1114.841,100
Dec 8, 202515.0715.1015.0715.1014.83700
Dec 5, 202515.0715.5015.0715.5015.221,000
Dec 4, 202515.0715.0715.0715.0714.80400
Dec 3, 202515.0415.2715.0415.2715.001,000
Dec 2, 202515.2015.2015.2015.2014.930
Dec 1, 202515.0315.2015.0315.2014.931,700
Nov 28, 202515.0915.0915.0915.0914.82300
Nov 26, 202515.2015.2515.1415.2514.989,500
Nov 25, 202515.1815.2515.1815.2514.981,000
Nov 24, 202515.1115.5015.1115.1414.871,800
Nov 21, 202515.1215.3015.1215.3015.031,000
Nov 20, 202515.3015.3615.2515.3615.091,500
Nov 19, 202515.4015.4015.3815.3815.112,000
Nov 18, 202515.3015.4015.2715.2715.001,200
Nov 17, 202515.3815.3815.2615.2915.022,100
Nov 14, 202515.4215.4815.3815.3815.113,500
Nov 13, 202515.8515.8515.8215.8215.54900
Nov 12, 202515.8015.9915.8015.9915.70600
Nov 11, 202515.7215.7915.3315.7915.511,300
Nov 10, 202515.7515.7515.7515.7515.47300
Nov 7, 202515.6015.6815.5515.6815.403,600
Nov 6, 202515.8815.8815.8815.8815.60600
Nov 5, 202515.5015.5015.5015.5015.220
Nov 4, 202515.5015.5015.5015.5015.22700