Canterbury Park Holding Corporation

CPHC · NASDAQ

Prices in USD

Historical prices

Canterbury Park Holding Corporation (CPHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202614.9315.5014.9315.2115.011,700
Jan 14, 202615.2915.2915.2915.2915.09700
Jan 13, 202614.9415.0814.9315.0814.881,900
Jan 12, 202614.9815.1814.9315.1414.941,100
Jan 9, 202615.0715.4115.0715.1514.951,600
Jan 8, 202615.0715.0715.0715.0714.87800
Jan 7, 202615.4715.4715.2315.3215.121,500
Jan 6, 202615.3915.4415.3515.4115.211,600
Jan 5, 202615.3015.3015.3015.3015.100
Jan 2, 202615.2615.3015.0615.3015.102,500
Dec 31, 202515.1815.4015.1815.4015.202,000
Dec 30, 202515.3015.3315.1015.1214.854,500
Dec 29, 202515.2015.2015.2015.2014.93800
Dec 26, 202515.3115.3115.3115.3115.04500
Dec 24, 202515.0815.0815.0815.0814.810
Dec 23, 202515.0815.0815.0815.0814.81600
Dec 22, 202514.7015.1914.7015.1614.894,000
Dec 19, 202515.2715.2714.3914.5014.244,400
Dec 18, 202515.1015.1015.1015.1014.83300
Dec 17, 202515.3015.3015.1015.2014.931,900
Dec 16, 202515.1015.2415.1015.1014.831,500
Dec 15, 202515.1415.2915.1015.2915.021,300
Dec 12, 202515.2415.2415.2415.2414.97400
Dec 11, 202515.1715.1715.1715.1714.90800
Dec 10, 202515.2515.4015.1015.1014.832,000