China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.62	0.64	0.60	0.61	0.61	105,000
Oct 30, 2026	0.65	0.67	0.61	0.62	0.62	182,500
Oct 29, 2026	0.63	0.68	0.61	0.65	0.65	153,400
Oct 28, 2026	0.61	0.66	0.60	0.62	0.62	613,600
Oct 27, 2026	0.66	0.66	0.61	0.63	0.63	71,700
Oct 26, 2026	0.65	0.65	0.62	0.63	0.63	55,100
Oct 23, 2026	0.67	0.68	0.63	0.66	0.66	190,200
Oct 22, 2026	0.69	0.70	0.66	0.68	0.68	123,300
Oct 21, 2026	0.71	0.73	0.69	0.70	0.70	122,500
Oct 20, 2026	0.69	0.74	0.67	0.72	0.72	147,300
Oct 19, 2026	0.69	0.73	0.66	0.69	0.69	130,900
Oct 16, 2026	0.72	0.74	0.67	0.71	0.71	303,100
Oct 15, 2026	0.72	0.74	0.67	0.73	0.73	330,600
Oct 14, 2026	0.72	0.72	0.67	0.72	0.72	306,600
Oct 13, 2026	0.84	0.87	0.69	0.75	0.75	586,000
Oct 12, 2026	0.80	0.87	0.74	0.87	0.87	967,300
Oct 9, 2026	0.92	1.09	0.80	0.87	0.87	2,287,200
Oct 8, 2026	0.77	1.19	0.74	0.96	0.96	20,042,800
Oct 7, 2026	0.68	1.28	0.64	0.85	0.85	67,509,900
Oct 6, 2026	0.64	0.67	0.64	0.64	0.64	129,600
Oct 5, 2026	0.64	0.68	0.64	0.65	0.65	118,400
Oct 2, 2026	0.64	0.66	0.64	0.66	0.66	118,900
Oct 1, 2026	0.66	0.66	0.63	0.65	0.65	100,800
Sep 30, 2026	0.66	0.66	0.64	0.66	0.66	78,600
Sep 29, 2026	0.71	0.71	0.61	0.65	0.65	200,200

Historical stock data.