China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.74	0.76	0.71	0.72	0.72	138,000
Sep 25, 2026	0.72	0.94	0.71	0.75	0.75	2,272,400
Sep 24, 2026	0.72	0.77	0.70	0.74	0.74	302,200
Sep 23, 2026	0.67	0.73	0.66	0.72	0.72	220,300
Sep 22, 2026	0.70	0.72	0.65	0.67	0.67	162,100
Sep 21, 2026	0.69	0.73	0.68	0.68	0.68	80,300
Sep 18, 2026	0.73	0.74	0.71	0.71	0.71	142,500
Sep 17, 2026	0.72	0.73	0.71	0.71	0.71	72,800
Sep 16, 2026	0.72	0.74	0.70	0.73	0.73	91,700
Sep 15, 2026	0.75	0.76	0.72	0.73	0.73	83,300
Sep 14, 2026	0.78	0.78	0.76	0.78	0.78	69,200
Sep 11, 2026	0.77	0.78	0.76	0.76	0.76	59,200
Sep 10, 2026	0.82	0.82	0.76	0.76	0.76	102,700
Sep 9, 2026	0.82	0.85	0.77	0.78	0.78	81,400
Sep 8, 2026	0.84	0.85	0.82	0.84	0.84	117,300
Sep 4, 2026	0.84	0.85	0.82	0.82	0.82	77,300
Sep 3, 2026	0.84	0.86	0.84	0.84	0.84	57,200
Sep 2, 2026	0.86	0.86	0.83	0.85	0.85	111,800
Sep 1, 2026	0.88	0.90	0.88	0.89	0.89	181,500
Aug 31, 2026	0.92	0.96	0.87	0.89	0.89	403,400
Aug 28, 2026	0.92	0.92	0.89	0.90	0.90	121,500
Aug 27, 2026	0.91	0.96	0.89	0.89	0.89	144,900
Aug 26, 2026	0.88	1.00	0.88	0.90	0.90	514,900
Aug 25, 2026	0.96	0.96	0.86	0.87	0.87	238,100
Aug 24, 2026	1.00	1.00	0.92	0.95	0.95	213,400

Historical stock data.