No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1.58 | 1.60 | 1.53 | 1.55 | 1.55 | 17,300 |
| Nov 3, 2025 | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | 14,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
China Pharma Holdings, Inc.
CPHI · NYSE MKT