China Pharma Holdings (CPHI) Historical Stock Prices

China Pharma Holdings, Inc. (CPHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	1.75	1.75	1.66	1.67	1.67	241,800
Dec 9, 2025	1.73	1.79	1.69	1.75	1.75	7,600
Dec 8, 2025	1.66	1.85	1.65	1.74	1.74	14,400
Dec 5, 2025	1.65	1.70	1.63	1.70	1.70	12,000
Dec 4, 2025	1.73	1.73	1.63	1.66	1.66	15,100
Dec 3, 2025	1.69	1.80	1.69	1.80	1.80	2,500
Dec 2, 2025	1.74	1.88	1.73	1.84	1.84	47,900
Dec 1, 2025	1.77	1.77	1.69	1.74	1.74	19,100
Nov 28, 2025	1.45	1.63	1.45	1.60	1.60	13,800
Nov 26, 2025	1.66	1.66	1.61	1.63	1.63	10,400
Nov 25, 2025	1.58	1.65	1.57	1.65	1.65	10,700
Nov 24, 2025	1.62	1.62	1.56	1.59	1.59	8,700
Nov 21, 2025	1.57	1.61	1.56	1.60	1.60	17,600
Nov 20, 2025	1.49	1.61	1.49	1.56	1.56	18,900
Nov 19, 2025	1.45	1.59	1.45	1.54	1.54	6,700
Nov 18, 2025	1.46	1.52	1.45	1.52	1.52	6,400
Nov 17, 2025	1.49	1.50	1.45	1.50	1.50	8,300
Nov 14, 2025	1.51	1.52	1.49	1.49	1.49	9,300
Nov 13, 2025	1.58	1.58	1.52	1.52	1.52	2,500
Nov 12, 2025	1.56	1.57	1.56	1.56	1.56	1,500
Nov 11, 2025	1.59	1.59	1.57	1.57	1.57	6,200
Nov 10, 2025	1.64	1.64	1.51	1.53	1.53	8,900
Nov 7, 2025	1.56	1.66	1.51	1.55	1.55	10,900
Nov 6, 2025	1.50	1.61	1.49	1.61	1.61	10,800
Nov 5, 2025	1.46	1.53	1.46	1.50	1.50	10,100

Historical stock data.