Chesapeake Utilities Corporation

CPK · NYSE

Prices in USD

Historical prices

Chesapeake Utilities Corporation (CPK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026136.40139.51135.80139.29139.29149,600
Oct 30, 2026137.01137.39136.09136.41136.41177,500
Oct 29, 2026135.70135.93134.58135.56135.56110,600
Oct 28, 2026134.14135.14133.47133.70133.70144,600
Oct 27, 2026134.42135.75132.85134.63134.63130,400
Oct 26, 2026134.73135.67133.36134.93134.93143,800
Oct 23, 2026133.47134.70132.94134.28134.28102,400
Oct 22, 2026130.26134.57129.90134.17134.17201,300
Oct 21, 2026129.97131.01129.26129.92129.92132,800
Oct 20, 2026129.67132.10129.67130.23130.23182,800
Oct 19, 2026131.29131.89128.62128.93128.93119,600
Oct 16, 2026131.39132.70130.02132.18132.18197,100
Oct 15, 2026131.75133.28130.21130.66130.66171,900
Oct 14, 2026129.19130.69128.41129.65129.65235,700
Oct 13, 2026130.09130.43128.06129.76129.76134,100
Oct 12, 2026128.03129.66127.99129.00129.00146,000
Oct 9, 2026127.90128.84127.66127.75127.7570,600
Oct 8, 2026127.83128.52126.48128.16128.16123,500
Oct 7, 2026127.21128.52126.05127.83127.83170,000
Oct 6, 2026127.53128.18126.90128.08128.08123,200
Oct 5, 2026126.99127.74125.47126.27126.27210,400
Oct 2, 2026125.20127.88125.01127.38127.38210,200
Oct 1, 2026127.14128.15124.33124.33124.33272,500
Sep 30, 2026129.11129.60127.84128.46128.46179,700
Sep 29, 2026127.21128.78126.27128.15128.15145,700